Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	14.02	14.02	13.96	13.96	1,130	-0.20(-1.42%)
Jun 29, 2021	14.16	14.16	14.16	14.16	373	+0.26(+1.90%)
Jun 28, 2021	13.99	14.21	13.89	13.89	6,009	-0.37(-2.60%)
Jun 25, 2021	14.17	14.27	14.17	14.27	444	+0.18(+1.28%)
Jun 24, 2021	14.35	14.35	14.09	14.09	887	-0.08(-0.56%)
Jun 23, 2021	14.36	14.39	14.16	14.16	1,001	+0.02(+0.17%)
Jun 21, 2021		14.14	14.14	14.14	134	-0.07(-0.48%)
Jun 18, 2021	14.04	14.21	14.04	14.21	1,219	-0.22(-1.51%)
Jun 17, 2021	14.43	14.43	14.43	14.43	448	+0.00(+0.00%)
Jun 16, 2021	14.61	14.61	14.43	14.43	269	+0.45(+3.23%)
Jun 15, 2021	13.98	14.11	13.98	13.98	414	+0.05(+0.39%)
Jun 14, 2021	13.60	13.92	13.60	13.92	1,572	+0.00(+0.03%)
Jun 11, 2021	13.71	13.92	13.65	13.92	3,222	+0.03(+0.19%)
Jun 10, 2021	13.59	13.89	13.59	13.89	797	+0.40(+3.00%)
Jun 09, 2021	13.40	13.49	13.40	13.49	690	+0.00(+0.00%)
Jun 08, 2021	13.42	13.49	13.36	13.49	6,439	+0.08(+0.60%)
Jun 07, 2021	13.41	13.41	13.41	13.41	260	+0.02(+0.15%)
Jun 04, 2021	13.31	13.39	13.31	13.39	758	+0.19(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.