Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.16 +0.15 (+1.50%)

Streaming Delayed Price Updated: 12:35 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.81	11.82	11.57	11.57	594	-0.38(-3.14%)
Jun 27, 2019	11.81	11.94	11.81	11.94	1,773	+0.37(+3.19%)
Jun 26, 2019	11.57			11.57	1	+0.00(+0.00%)
Jun 24, 2019		11.57	11.57	11.57	0	+0.04(+0.31%)
Jun 20, 2019		11.54	11.54	11.54	0	+0.02(+0.20%)
Jun 19, 2019	11.93	11.93	11.52	11.52	237	+0.02(+0.22%)
Jun 18, 2019	11.60	11.60	11.49	11.49	3,710	-0.17(-1.44%)
Jun 17, 2019	11.66			11.66	46	+0.00(+0.00%)
Jun 14, 2019	11.69	11.69	11.66	11.66	832	-0.14(-1.21%)
Jun 13, 2019	11.77	11.84	11.76	11.80	5,517	+0.07(+0.59%)
Jun 12, 2019	11.40	11.73	11.40	11.73	18,426	+0.12(+1.05%)
Jun 11, 2019	11.61	11.61	11.61	11.61	3,816	+0.07(+0.61%)
Jun 10, 2019	11.67	11.67	11.54	11.54	1,713	-0.08(-0.72%)
Jun 07, 2019	11.56	11.73	11.46	11.62	6,444	+0.16(+1.39%)
Jun 06, 2019	11.48	11.48	11.46	11.46	2,038	+0.07(+0.59%)
Jun 05, 2019	11.40			11.40	87	+0.00(+0.00%)
Jun 04, 2019	11.40	11.40	11.40	11.40	147	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.