Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.16 +0.15 (+1.50%)

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	12.14	12.16	11.99	12.00	3,402	-0.11(-0.87%)
Jun 28, 2017		12.11	12.11	12.11	0	-0.03(-0.26%)
Jun 27, 2017	12.14	12.14	12.14	12.14	534	+0.06(+0.51%)
Jun 26, 2017	12.08	12.08	12.08	12.08	205	-0.29(-2.31%)
Jun 23, 2017	12.37	12.37	12.37	12.37	667	+0.30(+2.50%)
Jun 22, 2017	12.06	12.06	12.06	12.06	363	-0.17(-1.39%)
Jun 20, 2017		12.23	12.23	12.23	0	+0.17(+1.41%)
Jun 19, 2017	12.06	12.06	12.06	12.06	219	-0.33(-2.68%)
Jun 16, 2017	12.14	12.40	12.14	12.40	284	+0.31(+2.60%)
Jun 15, 2017	12.15	12.15	12.08	12.08	2,652	-0.38(-3.08%)
Jun 14, 2017	12.22	12.51	12.22	12.47	1,706	+0.21(+1.68%)
Jun 12, 2017				12.26	1	-0.25(-2.03%)
Jun 09, 2017	12.50	12.51	11.74	12.51	11,462	+0.00(+0.01%)
Jun 07, 2017		12.51	12.51	12.51	0	+0.06(+0.51%)
Jun 06, 2017	12.52	12.52	12.45	12.45	486	+0.07(+0.56%)
Jun 02, 2017				12.38	1	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.