Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.13	11.14	11.04	11.13	2,383	+0.00(+0.00%)
Jun 27, 2014	11.12	11.15	11.12	11.13	1,823	-0.04(-0.33%)
Jun 26, 2014	11.15	11.17	11.15	11.17	816	+0.01(+0.07%)
Jun 25, 2014	11.12	11.16	11.12	11.16	2,680	+0.16(+1.42%)
Jun 24, 2014	11.10	11.23	11.00	11.00	12,912	-0.27(-2.38%)
Jun 23, 2014	11.27	11.27	11.27	11.27	1,340	+0.22(+2.02%)
Jun 20, 2014	11.05	11.05	11.05	11.05	938	-0.22(-1.98%)
Jun 19, 2014	11.26	11.27	11.11	11.27	2,048	-0.04(-0.39%)
Jun 18, 2014	11.32	11.32	11.32	11.32	1,193	+0.23(+2.05%)
Jun 17, 2014	11.09	11.09	11.09	11.09	120	+0.00(+0.00%)
Jun 13, 2014	11.09	11.09	11.09	11.09	146	+0.04(+0.36%)
Jun 12, 2014	11.05	11.05	11.05	11.05	615	-0.07(-0.60%)
Jun 11, 2014	11.05	11.14	10.98	11.12	6,491	+0.01(+0.13%)
Jun 10, 2014	11.22	11.27	11.10	11.10	8,344	-0.06(-0.53%)
Jun 06, 2014	11.14	11.52	11.14	11.16	9,794	-0.06(-0.53%)
Jun 05, 2014	11.22	11.22	11.22	11.22	3,136	-0.01(-0.07%)
Jun 04, 2014	11.14	11.23	11.14	11.23	670	-0.01(-0.07%)
Jun 03, 2014	11.26	11.26	11.23	11.23	2,407	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.