Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.14 +0.13 (+1.30%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.41	11.56	11.27	11.53	11,535	+0.10(+0.91%)
Jun 26, 2013	11.67	11.42	11.42	11.42	5,495	-0.03(-0.27%)
Jun 25, 2013	11.46	11.46	11.44	11.45	9,236	-0.13(-1.08%)
Jun 24, 2013	11.41	11.58	10.82	11.58	10,760	+0.09(+0.78%)
Jun 21, 2013	11.83	12.31	11.41	11.49	27,991	-0.51(-4.23%)
Jun 19, 2013	12.00	12.00	12.00	12.00	0	+0.03(+0.25%)
Jun 18, 2013	12.12	12.12	11.97	11.97	816	-0.33(-2.71%)
Jun 17, 2013	12.31	12.31	12.30	12.30	935	-0.01(-0.09%)
Jun 14, 2013	11.94	12.50	11.91	12.31	8,453	+0.38(+3.19%)
Jun 13, 2013	12.06	12.45	11.72	11.93	7,807	-0.17(-1.42%)
Jun 12, 2013	12.24	12.24	12.10	12.10	533	-0.05(-0.43%)
Jun 11, 2013	12.06	12.33	12.04	12.15	7,502	-0.07(-0.55%)
Jun 10, 2013	12.22	12.22	12.17	12.22	402	+0.13(+1.11%)
Jun 07, 2013	12.18	12.18	12.09	12.09	3,485	+0.04(+0.37%)
Jun 06, 2013	12.04	12.04	12.04	12.04	1,340	+0.00(+0.00%)
Jun 05, 2013	12.03	12.04	12.03	12.04	668	+0.00(+0.00%)
Jun 04, 2013	12.04	12.04	12.04	12.04	154	+0.08(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.