Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.16 +0.15 (+1.50%)

Streaming Delayed Price Updated: 12:35 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	12.45	12.73	12.45	12.45	4,959	+0.02(+0.18%)
Jun 28, 2012	12.42	12.44	12.42	12.43	1,876	+0.03(+0.24%)
Jun 27, 2012	12.35	12.40	12.35	12.40	1,001	+0.05(+0.42%)
Jun 26, 2012	12.16	12.35	12.16	12.35	3,314	+0.19(+1.53%)
Jun 25, 2012	12.23	12.23	12.16	12.16	979	-0.16(-1.33%)
Jun 22, 2012	12.54	12.55	12.12	12.32	11,747	-0.14(-1.14%)
Jun 21, 2012	12.59	12.60	12.47	12.47	4,758	-0.19(-1.53%)
Jun 20, 2012	12.98	12.98	12.56	12.66	13,998	-0.32(-2.47%)
Jun 19, 2012	12.98	12.99	12.98	12.98	4,142	-0.07(-0.57%)
Jun 18, 2012	13.06	13.06	13.05	13.06	1,340	+0.08(+0.63%)
Jun 14, 2012	12.97	12.97	12.97	12.97	536	+0.03(+0.23%)
Jun 13, 2012	12.88	12.94	12.88	12.94	1,184	+0.03(+0.23%)
Jun 11, 2012	13.07	12.91	12.91	12.91	6,434	-0.22(-1.70%)
Jun 07, 2012	13.14	13.14	13.14	13.14	0	+0.01(+0.06%)
Jun 06, 2012	12.98	13.13	12.98	13.13	2,491	+0.15(+1.15%)
Jun 05, 2012	13.02	13.06	12.98	12.98	6,916	-0.04(-0.29%)
Jun 04, 2012	12.68	13.02	12.68	13.02	12,625	+0.26(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.