Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.14 +0.13 (+1.30%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.15	11.15	10.81	10.95	3,020	-0.13(-1.21%)
Jun 29, 2011	11.15	11.15	11.09	11.09	1,474	+0.03(+0.27%)
Jun 28, 2011	11.04	11.19	11.04	11.06	1,911	+0.01(+0.13%)
Jun 27, 2011	10.98	11.04	10.98	11.04	1,431	-0.12(-1.07%)
Jun 24, 2011	11.29	11.29	11.16	11.16	2,632	-0.16(-1.45%)
Jun 23, 2011	11.32	11.38	11.32	11.32	3,217	+0.01(+0.13%)
Jun 22, 2011	11.31	11.31	11.26	11.31	1,072	+0.01(+0.07%)
Jun 21, 2011	11.50	11.56	11.30	11.30	14,176	-0.31(-2.70%)
Jun 20, 2011	11.56	11.62	11.56	11.62	1,206	+0.09(+0.78%)
Jun 17, 2011	11.55	11.55	11.37	11.53	4,557	+0.11(+0.98%)
Jun 16, 2011	11.24	11.41	11.23	11.41	1,172	+0.22(+2.00%)
Jun 15, 2011	11.30	11.30	11.15	11.19	3,144	+0.00(+0.00%)
Jun 14, 2011	11.06	11.19	11.06	11.19	536	+0.27(+2.46%)
Jun 13, 2011	11.19	11.19	10.87	10.92	2,144	-0.28(-2.46%)
Jun 10, 2011	11.12	11.29	11.08	11.20	8,028	+0.09(+0.81%)
Jun 09, 2011	10.82	11.26	10.82	11.11	4,624	+0.37(+3.40%)
Jun 08, 2011	10.88	10.88	10.74	10.74	977	-0.01(-0.14%)
Jun 07, 2011	10.68	10.77	10.68	10.76	4,238	+0.17(+1.62%)
Jun 06, 2011	10.49	10.59	10.49	10.59	4,970	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.