Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	11.94	12.68	11.94	12.38	13,740	+0.25(+2.09%)
Jun 29, 2010	12.46	12.46	12.13	12.13	10,790	-0.07(-0.55%)
Jun 25, 2010	12.20	12.20	12.18	12.20	268	+0.24(+2.00%)
Jun 24, 2010	12.11	12.11	11.96	11.96	938	-0.14(-1.17%)
Jun 23, 2010	12.25	12.25	12.09	12.10	4,691	-0.27(-2.17%)
Jun 22, 2010	12.37	12.37	12.37	12.37	1,355	+0.00(+0.00%)
Jun 18, 2010	12.35	12.37	12.37	12.37	6,299	-0.05(-0.42%)
Jun 17, 2010	12.38	12.42	12.31	12.42	4,561	-0.10(-0.77%)
Jun 16, 2010	12.11	12.56	12.11	12.52	17,224	+0.51(+4.22%)
Jun 15, 2010	12.09	12.09	12.01	12.01	1,887	-0.15(-1.23%)
Jun 14, 2010	11.88	12.16	11.86	12.16	2,908	+0.15(+1.24%)
Jun 11, 2010	11.94	12.16	11.86	12.01	5,093	-0.22(-1.83%)
Jun 10, 2010	12.31	12.31	12.06	12.24	4,959	-0.10(-0.81%)
Jun 09, 2010	12.50	12.50	12.32	12.34	1,340	-0.20(-1.58%)
Jun 08, 2010	12.41	12.53	12.41	12.53	1,273	+0.22(+1.82%)
Jun 07, 2010	12.22	12.42	12.21	12.31	3,216	-0.26(-2.08%)
Jun 04, 2010	12.57	12.68	12.50	12.57	2,345	-0.11(-0.88%)
Jun 03, 2010	12.43	12.68	12.43	12.68	6,651	+0.33(+2.66%)
Jun 02, 2010	12.68	12.68	12.35	12.35	2,462	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.