Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	9.646	9.646	9.639	9.639	536	+0.00(+0.00%)
Jun 29, 2009	9.639	9.639	9.639	9.639	1,072	-0.14(-1.45%)
Jun 25, 2009	9.781	9.781	9.781	9.781	0	-0.10(-0.98%)
Jun 23, 2009	9.878	9.878	9.878	9.878	0	-0.37(-3.57%)
Jun 22, 2009	10.25	10.52	9.863	10.24	11,929	+0.11(+1.10%)
Jun 19, 2009	10.13	10.13	10.13	10.13	134	-0.01(-0.15%)
Jun 18, 2009	9.997	10.15	9.997	10.15	1,943	-0.07(-0.73%)
Jun 16, 2009	10.22	10.22	10.22	10.22	0	-0.04(-0.36%)
Jun 15, 2009	9.885	10.26	9.400	10.26	6,836	+0.56(+5.77%)
Jun 12, 2009	9.609	9.699	9.609	9.699	402	+0.19(+1.96%)
Jun 10, 2009	9.512	9.512	9.512	9.512	0	+0.00(+0.00%)
Jun 09, 2009	9.549	9.549	9.512	9.512	938	-0.19(-1.92%)
Jun 08, 2009	9.400	9.699	9.400	9.699	3,485	+0.19(+1.96%)
Jun 05, 2009	9.199	10.24	9.199	9.512	12,599	+0.31(+3.41%)
Jun 03, 2009	9.281	9.199	9.199	9.199	13,403	-0.24(-2.53%)
Jun 02, 2009	10.21	10.21	9.311	9.437	4,474	-0.33(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.