Indicators

(TSV: EPF )

0.4000 +0.0250 (+6.67%)

Streaming Delayed Price Updated: 1:52 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				0.2900	0	-0.02(-6.45%)
Jun 27, 2024	0.3200	0.3200	0.3100	0.3100	2,500	+0.00(+0.00%)
Jun 26, 2024	0.3350	0.3350	0.3100	0.3100	40,000	-0.02(-6.06%)
Jun 25, 2024	0.3300	0.3350	0.3300	0.3300	8,000	+0.02(+4.76%)
Jun 24, 2024	0.3450	0.3450	0.3150	0.3150	29,000	-0.03(-7.35%)
Jun 21, 2024	0.3350	0.3400	0.3350	0.3400	1,000	+0.01(+1.49%)
Jun 20, 2024	0.3450	0.3450	0.3350	0.3350	2,500	+0.00(+0.00%)
Jun 19, 2024	0.3450	0.3450	0.3350	0.3350	1,500	+0.02(+4.69%)
Jun 18, 2024	0.3450	0.3550	0.3200	0.3200	18,000	-0.02(-5.88%)
Jun 17, 2024	0.3500	0.3500	0.3400	0.3400	3,500	-0.01(-2.86%)
Jun 14, 2024	0.3650	0.3650	0.3500	0.3500	2,515	+0.00(+0.00%)
Jun 13, 2024	0.3700	0.3700	0.3350	0.3500	19,850	-0.02(-5.41%)
Jun 12, 2024	0.3800	0.3800	0.3400	0.3700	120,000	-0.01(-1.33%)
Jun 11, 2024	0.3800	0.3850	0.3750	0.3750	46,000	-0.01(-1.32%)
Jun 10, 2024	0.3800	0.3800	0.3800	0.3800	500	+0.03(+7.04%)
Jun 07, 2024	0.3800	0.3800	0.3550	0.3550	20,500	-0.03(-7.79%)
Jun 06, 2024	0.3850	0.3850	0.3550	0.3850	72,518	-0.01(-1.28%)
Jun 05, 2024	0.4000	0.4000	0.3900	0.3900	1,000	+0.01(+1.30%)
Jun 04, 2024	0.4000	0.4000	0.3850	0.3850	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.