Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

0.9500 -0.0200 (-2.06%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Jun 29, 2016 0.3650 0.3900 0.3600 0.3900 61,300 +0.02(+5.41%)
Jun 28, 2016 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Jun 27, 2016 0.3750 0.3750 0.3600 0.3700 96,450 +0.00(+0.00%)
Jun 24, 2016 0.3550 0.3700 0.3450 0.3700 145,000 +0.02(+4.23%)
Jun 23, 2016 0.3400 0.3550 0.3400 0.3550 24,707 +0.01(+1.43%)
Jun 22, 2016 0.3600 0.3600 0.3500 0.3500 93,300 -0.01(-2.78%)
Jun 21, 2016 0.3800 0.4000 0.3350 0.3600 170,624 -0.04(-10.00%)
Jun 20, 2016 0.3900 0.4000 0.3800 0.4000 57,872 +0.00(+0.00%)
Jun 17, 2016 0.4000 0.4000 0.3900 0.4000 15,590 +0.00(+0.00%)
Jun 16, 2016 0.4100 0.4100 0.4000 0.4000 80,000 +0.00(+0.00%)
Jun 15, 2016 0.4300 0.4300 0.4000 0.4000 116,500 -0.02(-4.76%)
Jun 14, 2016 0.4200 0.4200 0.4200 0.4200 6,621 +0.00(+0.00%)
Jun 13, 2016 0.4350 0.4350 0.4200 0.4200 50,127 -0.01(-2.33%)
Jun 10, 2016 0.4200 0.4300 0.3950 0.4300 134,827 +0.03(+7.50%)
Jun 09, 2016 0.4100 0.4100 0.3950 0.4000 458,500 +0.00(+0.00%)
Jun 08, 2016 0.4100 0.4100 0.4000 0.4000 280,430 +0.00(+0.00%)
Jun 07, 2016 0.4000 0.4200 0.3950 0.4000 252,725 +0.01(+2.56%)
Jun 06, 2016 0.4500 0.4600 0.3900 0.3900 490,909 -0.05(-11.36%)
Jun 03, 2016 0.4600 0.4600 0.4400 0.4400 24,300 -0.03(-6.38%)
Jun 02, 2016 0.4600 0.4800 0.4600 0.4700 89,571 +0.05(+11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.