Indicators

Globex Mining Enterprises Inc (TSX: GMX )

0.9500 -0.0200 (-2.06%)

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.3350	0.3350	0.3350	0	-0.02(-6.94%)
Jun 26, 2013	0.3600	0.3600	0.3600	0.3600	1,950	-0.02(-4.00%)
Jun 25, 2013		0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Jun 24, 2013		0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Jun 21, 2013	0.3750	0.3750	0.3750	0.3750	10,000	+0.00(+0.00%)
Jun 20, 2013	0.3750	0.3750	0.3750	0.3750	5,200	+0.02(+4.17%)
Jun 19, 2013	0.3750	0.3750	0.3500	0.3600	222,250	-0.02(-4.00%)
Jun 18, 2013		0.3750	0.3750	0.3750	300	+0.00(+0.00%)
Jun 17, 2013	0.3650	0.3750	0.3650	0.3750	17,002	+0.03(+7.14%)
Jun 14, 2013	0.3500	0.3500	0.3500	0.3500	2,000	+0.02(+7.69%)
Jun 13, 2013	0.3650	0.3650	0.3250	0.3250	11,558	-0.04(-10.96%)
Jun 12, 2013	0.3650	0.3650	0.3650	0.3650	2,549	-0.02(-3.95%)
Jun 11, 2013	0.3800	0.3800	0.3800	0.3800	200	+0.00(+0.00%)
Jun 10, 2013	0.3900	0.3900	0.3700	0.3800	25,878	-0.01(-2.56%)
Jun 07, 2013	0.3950	0.3950	0.3900	0.3900	17,000	+0.00(+0.00%)
Jun 06, 2013	0.3900	0.4000	0.3900	0.3900	34,300	+0.00(+0.00%)
Jun 05, 2013	0.3900	0.3900	0.3900	0.3900	1,500	+0.00(+0.00%)
Jun 04, 2013		0.3900	0.3900	0.3900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.