Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Corp (NQ: EDUC )

2.000 +0.030 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 2.450 2.450 2.447 2.447 649 -0.00(-0.13%)
Jun 28, 2007 2.394 2.515 2.394 2.450 15,346 -0.01(-0.25%)
Jun 27, 2007 2.508 2.524 2.385 2.456 20,181 -0.01(-0.38%)
Jun 26, 2007 2.496 2.502 2.465 2.465 37,659 +0.05(+2.04%)
Jun 25, 2007 2.493 2.493 2.416 2.416 1,457 +0.02(+0.90%)
Jun 22, 2007 2.388 2.478 2.388 2.394 10,063 -0.13(-5.13%)
Jun 21, 2007 2.524 2.524 2.521 2.524 1,233 +0.03(+1.39%)
Jun 20, 2007 2.438 2.496 2.394 2.489 10,384 -0.02(-0.89%)
Jun 19, 2007 2.382 2.511 2.382 2.511 9,410 +0.06(+2.52%)
Jun 18, 2007 2.385 2.450 2.385 2.450 7,139 +0.07(+2.98%)
Jun 15, 2007 2.462 2.462 2.379 2.379 3,245 -0.00(-0.13%)
Jun 14, 2007 2.453 2.465 2.382 2.382 15,576 -0.10(-4.21%)
Jun 13, 2007 2.487 2.487 2.487 2.487 324 -0.04(-1.47%)
Jun 12, 2007 2.524 2.524 2.524 2.524 0 +0.00(+0.00%)
Jun 11, 2007 2.515 2.524 2.515 2.524 3,147 -0.08(-2.96%)
Jun 08, 2007 2.542 2.601 2.542 2.601 6,649 +0.14(+5.63%)
Jun 07, 2007 2.462 2.462 2.462 2.462 324 +0.00(+0.13%)
Jun 06, 2007 2.434 2.459 2.407 2.459 4,802 +0.02(+0.88%)
Jun 05, 2007 2.438 2.438 2.438 2.438 324 -0.10(-4.12%)
Jun 04, 2007 2.542 2.542 2.542 2.542 324 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.