Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 46.03 47.66 45.50 46.76 14,753,886 +0.54(+1.17%)
Jun 27, 2003 47.05 47.20 46.20 46.22 9,883,780 -0.81(-1.71%)
Jun 26, 2003 45.81 47.13 45.76 47.02 13,503,499 +1.22(+2.67%)
Jun 25, 2003 46.26 46.80 45.56 45.80 12,475,237 -0.33(-0.71%)
Jun 24, 2003 45.49 46.57 45.40 46.12 14,773,348 +0.66(+1.45%)
Jun 23, 2003 46.12 46.61 44.80 45.47 12,996,490 -0.60(-1.31%)
Jun 20, 2003 46.04 46.41 45.25 46.07 24,012,332 +0.82(+1.80%)
Jun 19, 2003 46.39 46.72 45.10 45.25 20,728,550 -1.45(-3.11%)
Jun 18, 2003 47.15 47.51 46.15 46.71 15,296,857 -0.69(-1.45%)
Jun 17, 2003 47.87 47.89 47.12 47.39 11,486,182 -0.47(-0.98%)
Jun 16, 2003 46.51 47.86 46.42 47.86 14,144,065 +1.77(+3.85%)
Jun 13, 2003 46.23 46.51 45.82 46.09 9,358,861 -0.02(-0.05%)
Jun 12, 2003 46.59 46.69 45.66 46.11 11,649,920 -0.21(-0.46%)
Jun 11, 2003 45.53 46.42 45.25 46.32 14,824,401 +1.18(+2.61%)
Jun 10, 2003 44.71 45.23 44.42 45.15 11,247,133 +0.67(+1.50%)
Jun 09, 2003 44.81 45.42 44.28 44.48 12,265,523 -0.46(-1.03%)
Jun 06, 2003 46.74 46.80 44.85 44.94 18,951,270 -1.46(-3.15%)
Jun 05, 2003 45.73 46.51 45.38 46.40 14,161,271 +0.67(+1.47%)
Jun 04, 2003 45.09 45.73 44.95 45.73 11,241,633 +0.30(+0.67%)
Jun 03, 2003 44.93 45.52 44.67 45.42 11,418,769 +0.36(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.