Indicators

Recruiter.com Group Inc WT (NQ: RCRTW )

0.0075 -0.0003 (-3.85%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.1200	0.1200	0.1200	0.1200	400	-0.01(-7.69%)
Jun 27, 2022				0.1300	0	-0.02(-10.96%)
Jun 24, 2022	0.1460	0.1601	0.1460	0.1460	2,054	-0.00(-2.60%)
Jun 23, 2022	0.1200	0.1559	0.1100	0.1499	8,000	+0.02(+12.45%)
Jun 22, 2022	0.1333	0.1333	0.1333	0.1333	1,331	-0.02(-11.13%)
Jun 21, 2022	0.1690	0.1690	0.1500	0.1500	1,875	-0.03(-16.57%)
Jun 14, 2022				0.1798	0	+0.05(+37.36%)
Jun 10, 2022				0.1309	0	-0.04(-23.76%)
Jun 09, 2022	0.1672	0.1799	0.1501	0.1717	1,724	+0.00(+2.69%)
Jun 08, 2022	0.2145	0.2279	0.1501	0.1672	21,649	-0.01(-7.06%)
Jun 07, 2022	0.1345	0.2337	0.1345	0.1799	18,933	+0.03(+22.46%)
Jun 06, 2022	0.2200	0.2200	0.1445	0.1469	26,360	-0.06(-30.01%)
Jun 03, 2022	0.3045	0.3830	0.1985	0.2099	18,706	-0.10(-31.58%)
Jun 02, 2022	0.2890	0.3319	0.1620	0.3068	13,805	+0.07(+27.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.