Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

5.700 -0.100 (-1.72%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.820 4.020 3.710 4.020 439,675 +0.13(+3.34%)
Jun 29, 2022 3.740 3.910 3.671 3.890 446,104 +0.10(+2.64%)
Jun 28, 2022 4.090 4.110 3.720 3.790 363,234 -0.32(-7.79%)
Jun 27, 2022 3.960 4.230 3.860 4.110 419,895 +0.12(+3.01%)
Jun 24, 2022 4.270 4.410 3.780 3.990 1,198,850 -0.22(-5.23%)
Jun 23, 2022 3.720 4.230 3.720 4.210 601,322 +0.49(+13.17%)
Jun 22, 2022 3.580 3.950 3.520 3.720 556,535 +0.08(+2.20%)
Jun 21, 2022 3.870 3.910 3.590 3.640 631,150 -0.10(-2.67%)
Jun 17, 2022 3.430 3.870 3.430 3.740 794,297 +0.31(+9.04%)
Jun 16, 2022 3.450 3.610 3.395 3.430 486,574 -0.12(-3.38%)
Jun 15, 2022 3.620 3.660 3.525 3.550 522,301 +0.00(+0.00%)
Jun 14, 2022 3.580 3.670 3.490 3.550 432,938 -0.02(-0.56%)
Jun 13, 2022 3.530 3.605 3.350 3.570 599,784 -0.12(-3.25%)
Jun 10, 2022 3.960 3.990 3.510 3.690 887,301 -0.37(-9.11%)
Jun 09, 2022 3.840 4.200 3.760 4.060 758,985 +0.16(+4.10%)
Jun 08, 2022 3.760 4.090 3.760 3.900 1,224,587 +0.12(+3.17%)
Jun 07, 2022 3.220 3.800 3.170 3.780 994,744 +0.47(+14.20%)
Jun 06, 2022 3.190 3.340 3.190 3.310 545,488 +0.17(+5.41%)
Jun 03, 2022 3.160 3.261 3.100 3.140 310,326 -0.04(-1.26%)
Jun 02, 2022 3.010 3.222 2.960 3.180 450,445 +0.14(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.