Indicators

Ocular Therapeut (NQ: OCUL )

5.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.420	4.489	4.320	4.400	880,300	-0.02(-0.45%)
Jun 27, 2019	4.260	4.530	4.249	4.420	549,613	+0.15(+3.51%)
Jun 26, 2019	4.240	4.350	4.180	4.270	508,295	+0.04(+0.95%)
Jun 25, 2019	4.270	4.400	4.120	4.230	808,300	-0.13(-2.98%)
Jun 24, 2019	4.470	4.740	4.200	4.360	2,106,221	-0.06(-1.36%)
Jun 21, 2019	4.330	4.630	4.169	4.420	3,765,700	+0.29(+7.02%)
Jun 20, 2019	4.520	4.580	4.100	4.130	727,061	-0.34(-7.61%)
Jun 19, 2019	4.480	4.560	4.410	4.470	503,944	-0.01(-0.22%)
Jun 18, 2019	4.290	4.680	4.290	4.480	1,002,392	+0.28(+6.67%)
Jun 17, 2019	4.380	4.570	4.150	4.200	816,843	-0.17(-3.89%)
Jun 14, 2019	4.500	4.515	4.200	4.370	836,000	-0.15(-3.32%)
Jun 13, 2019	3.820	4.590	3.820	4.520	1,511,293	+0.70(+18.32%)
Jun 12, 2019	3.880	3.940	3.630	3.820	958,020	-0.08(-2.05%)
Jun 11, 2019	3.440	4.080	3.400	3.900	1,881,695	+0.65(+20.00%)
Jun 10, 2019	3.400	3.490	3.200	3.250	772,330	-0.08(-2.40%)
Jun 07, 2019	2.860	3.340	2.850	3.330	734,700	+0.54(+19.35%)
Jun 06, 2019	2.820	2.900	2.720	2.790	587,579	-0.04(-1.41%)
Jun 05, 2019	2.920	2.980	2.820	2.830	566,755	-0.10(-3.41%)
Jun 04, 2019	3.050	3.100	2.860	2.930	632,232	-0.11(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.