Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

5.750 +0.710 (+14.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.610 7.611 6.610 6.750 814,930 -0.50(-6.90%)
Jun 28, 2018 7.210 7.370 6.910 7.250 407,766 +0.02(+0.28%)
Jun 27, 2018 7.440 7.460 7.135 7.230 362,664 -0.19(-2.56%)
Jun 26, 2018 7.550 7.579 7.297 7.420 358,188 -0.14(-1.85%)
Jun 25, 2018 7.770 7.770 7.380 7.560 420,705 -0.22(-2.77%)
Jun 22, 2018 7.740 7.790 7.450 7.775 869,566 +0.04(+0.58%)
Jun 21, 2018 7.950 8.019 6.880 7.730 1,093,553 -0.18(-2.28%)
Jun 20, 2018 8.040 8.120 7.810 7.910 397,986 -0.11(-1.37%)
Jun 19, 2018 7.920 8.100 7.740 8.020 355,063 +0.03(+0.38%)
Jun 18, 2018 8.170 8.240 7.920 7.990 512,727 -0.18(-2.20%)
Jun 15, 2018 8.220 8.140 8.170 355,922 +0.03(+0.37%)
Jun 14, 2018 8.140 8.277 7.980 8.140 507,090 +0.04(+0.49%)
Jun 13, 2018 7.760 8.170 7.750 8.100 669,648 +0.39(+5.06%)
Jun 12, 2018 7.250 7.800 7.250 7.710 737,864 +0.46(+6.34%)
Jun 11, 2018 7.220 7.310 7.200 7.250 252,126 +0.03(+0.42%)
Jun 08, 2018 7.240 7.394 7.145 7.220 322,840 -0.01(-0.14%)
Jun 07, 2018 7.160 7.390 7.100 7.230 509,950 +0.08(+1.12%)
Jun 06, 2018 7.000 7.360 7.000 7.150 897,545 +0.29(+4.23%)
Jun 05, 2018 6.740 6.900 6.690 6.860 289,165 +0.09(+1.33%)
Jun 04, 2018 6.810 6.810 6.580 6.770 206,801 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.