Indicators

Nasb Financial Inc (OP: NASB )

33.95 +1.20 (+3.66%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		67.20	67.20	67.20	171	+0.20(+0.30%)
Jun 29, 2021	67.75	67.75	66.10	67.00	1,342	+0.00(+0.00%)
Jun 28, 2021	66.31	67.00	66.25	67.00	950	+0.44(+0.66%)
Jun 25, 2021	67.50	67.50	66.55	66.56	2,302	-0.94(-1.39%)
Jun 24, 2021	68.25	68.25	66.50	67.50	2,371	-1.00(-1.46%)
Jun 23, 2021	68.00	68.50	68.00	68.50	889	+0.50(+0.74%)
Jun 22, 2021	68.00	68.00	68.00	68.00	900	-1.00(-1.45%)
Jun 18, 2021		69.00	69.00	69.00	2	-0.50(-0.72%)
Jun 16, 2021		69.50	69.50	69.50	100	+1.25(+1.83%)
Jun 15, 2021	68.25	68.25	68.25	68.25	731	-0.75(-1.09%)
Jun 14, 2021	69.00	69.00	69.00	69.00	200	-0.40(-0.58%)
Jun 11, 2021	69.40	69.40	69.40	69.40	1,059	+0.03(+0.04%)
Jun 10, 2021	69.36	69.37	69.36	69.37	1,300	+0.00(+0.00%)
Jun 08, 2021		69.37	69.37	69.37	7	-0.01(-0.01%)
Jun 04, 2021		69.38	69.38	69.38	0	+2.22(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.