Indicators

Nasb Financial Inc (OP: NASB )

32.75 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	26.50	26.50	26.50	26.50	220	+0.00(+0.00%)
Jun 25, 2015		26.50	26.50	26.50	191	+0.50(+1.92%)
Jun 24, 2015	26.37	26.37	25.80	26.00	7,870	-0.37(-1.40%)
Jun 23, 2015	26.37	26.37	26.37	26.37	114	-0.13(-0.49%)
Jun 18, 2015		26.50	26.50	26.50	0	+0.10(+0.38%)
Jun 17, 2015	26.40	26.40	26.39	26.40	5,942	+0.00(+0.00%)
Jun 16, 2015	26.51	26.51	26.40	26.40	1,504	-0.60(-2.22%)
Jun 15, 2015	27.30	27.30	27.00	27.00	1,217	-0.40(-1.46%)
Jun 12, 2015	27.50	27.50	27.23	27.40	5,837	-0.10(-0.36%)
Jun 11, 2015	27.60	27.60	27.50	27.50	254	-0.10(-0.36%)
Jun 10, 2015	27.75	27.75	27.60	27.60	564	-0.30(-1.08%)
Jun 08, 2015		27.90	27.90	27.90	0	+0.00(+0.00%)
Jun 04, 2015		27.90	27.90	27.90	0	-0.20(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.