Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,441.00 +52.29 (+2.19%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2176 2189 2117 2159 100 +10.80(+0.50%)
Jun 29, 2023 2118 2148 2118 2148 84 +33.70(+1.59%)
Jun 28, 2023 2159 2159 2085 2114 175 +0.00(+0.00%)
Jun 27, 2023 2140 2140 2055 2114 106 +2.00(+0.09%)
Jun 26, 2023 2034 2112 2034 2112 158 +53.40(+2.59%)
Jun 23, 2023 2061 2081 2059 2059 100 -42.70(-2.03%)
Jun 22, 2023 2025 2103 2025 2102 212 -16.71(-0.79%)
Jun 21, 2023 2098 2119 2093 2119 16 -19.49(-0.91%)
Jun 20, 2023 2150 2186 2131 2138 33 -24.50(-1.13%)
Jun 16, 2023 2180 2184 2162 2162 100 +36.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.