Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,356.00 +1.99 (+0.08%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1134 1157 1060 1157 153 +56.99(+5.18%)
Jun 29, 2022 1159 1179 1070 1100 92 -44.68(-3.90%)
Jun 28, 2022 1165 1165 1078 1145 151 +54.84(+5.03%)
Jun 27, 2022 1159 1159 1073 1090 256 +21.05(+1.97%)
Jun 24, 2022 1151 1168 1069 1069 601 -72.34(-6.34%)
Jun 23, 2022 1119 1141 1036 1141 85 +108.13(+10.47%)
Jun 22, 2022 1021 1083 1021 1033 769 +28.00(+2.79%)
Jun 21, 2022 1024 1109 1005 1005 763 -70.66(-6.57%)
Jun 17, 2022 994.16 1076 994.16 1076 100 +83.66(+8.43%)
Jun 16, 2022 1026 1033 985.50 992.16 237 -33.00(-3.22%)
Jun 15, 2022 994.43 1076 994.43 1025 202 +25.08(+2.51%)
Jun 14, 2022 1084 1084 982.88 1000 357 -41.00(-3.94%)
Jun 13, 2022 1101 1114 1041 1041 589 -130.19(-11.12%)
Jun 10, 2022 1072 1171 1042 1171 144 -30.02(-2.50%)
Jun 09, 2022 1186 1201 1126 1201 30 -24.63(-2.01%)
Jun 08, 2022 1214 1226 1147 1226 18 +75.84(+6.59%)
Jun 07, 2022 1205 1228 1137 1150 46 +9.28(+0.81%)
Jun 06, 2022 1158 1270 1141 1141 182 -34.28(-2.92%)
Jun 03, 2022 1235 1256 1166 1175 100 -44.84(-3.68%)
Jun 02, 2022 1260 1260 1145 1220 111 +87.96(+7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.