Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,356.00 +1.99 (+0.08%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1486 1486 1423 1455 2,028 -8.00(-0.55%)
Jun 29, 2021 1507 1507 1463 1463 40 +0.70(+0.05%)
Jun 28, 2021 1494 1494 1431 1462 52 -38.07(-2.54%)
Jun 25, 2021 1450 1500 1450 1500 100 -2.30(-0.15%)
Jun 24, 2021 1503 1503 1439 1503 65 +29.90(+2.03%)
Jun 23, 2021 1455 1473 1444 1473 240 +17.69(+1.22%)
Jun 22, 2021 1488 1489 1450 1455 273 -34.24(-2.30%)
Jun 21, 2021 1489 1489 1432 1489 59 +59.08(+4.13%)
Jun 18, 2021 1476 1476 1430 1430 100 -23.73(-1.63%)
Jun 17, 2021 1425 1454 1425 1454 66 +3.89(+0.27%)
Jun 16, 2021 1455 1526 1450 1450 160 -11.76(-0.80%)
Jun 15, 2021 1497 1497 1450 1462 42 -12.03(-0.82%)
Jun 14, 2021 1474 1474 1450 1474 15 -9.64(-0.65%)
Jun 11, 2021 1459 1484 1435 1484 100 +48.43(+3.37%)
Jun 10, 2021 1403 1465 1403 1435 120 -54.97(-3.69%)
Jun 09, 2021 1456 1490 1427 1490 44 +47.01(+3.26%)
Jun 08, 2021 1449 1451 1433 1443 124 +14.96(+1.05%)
Jun 07, 2021 1430 1455 1428 1428 89 +18.00(+1.28%)
Jun 04, 2021 1413 1441 1410 1410 100 -67.84(-4.59%)
Jun 03, 2021 1404 1478 1400 1478 47 +64.06(+4.53%)
Jun 02, 2021 1412 1427 1412 1414 74 +2.58(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.