Indicators

Hermes International Sa (OP: HESAF )

2,388.71 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		372.00	372.00	372.00	0	+5.30(+1.45%)
Jun 28, 2016		366.70	366.70	366.70	0	+14.87(+4.23%)
Jun 27, 2016	352.61	352.61	351.83	351.83	23	+3.28(+0.94%)
Jun 24, 2016	363.45	371.20	348.55	348.55	127	-38.50(-9.95%)
Jun 23, 2016	387.05	387.05	387.05	387.05	10	+7.05(+1.86%)
Jun 21, 2016		380.00	380.00	380.00	0	+1.05(+0.28%)
Jun 20, 2016	381.55	381.55	378.95	378.95	15	+10.10(+2.74%)
Jun 17, 2016	367.84	368.85	367.84	368.85	6	+6.00(+1.65%)
Jun 14, 2016		362.85	362.85	362.85	0	-7.85(-2.12%)
Jun 13, 2016	366.01	370.70	366.01	370.70	19	+4.34(+1.18%)
Jun 10, 2016	366.36	366.36	366.36	366.36	2	-11.14(-2.95%)
Jun 09, 2016	376.80	377.50	376.80	377.50	5	-1.25(-0.33%)
Jun 07, 2016		378.75	378.75	378.75	0	+11.28(+3.07%)
Jun 06, 2016	367.47	367.47	367.47	367.47	4	+0.58(+0.16%)
Jun 03, 2016	366.00	367.50	366.00	366.89	103	+5.86(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.