Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifequest World Corp (OP: LQWC )

0.0162 +0.0019 (+13.29%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3800 0.3800 0.3300 0.3625 7,863 +0.03(+9.85%)
Jun 29, 2020 0.3550 0.3800 0.3300 0.3300 27,211 -0.06(-15.32%)
Jun 26, 2020 0.4300 0.4300 0.3300 0.3897 18,500 +0.04(+11.34%)
Jun 25, 2020 0.3800 0.4300 0.3500 0.3500 39,574 -0.04(-10.94%)
Jun 24, 2020 0.3800 0.4050 0.3800 0.3930 18,046 +0.04(+12.29%)
Jun 23, 2020 0.4300 0.4400 0.3201 0.3500 162,099 -0.10(-21.35%)
Jun 22, 2020 0.4650 0.5100 0.4300 0.4450 18,840 +0.02(+3.49%)
Jun 19, 2020 0.4750 0.5000 0.4100 0.4300 53,900 -0.02(-3.50%)
Jun 18, 2020 0.3800 0.5199 0.3800 0.4456 57,076 +0.07(+17.26%)
Jun 17, 2020 0.4900 0.5500 0.3501 0.3800 49,927 -0.12(-24.69%)
Jun 16, 2020 0.7000 0.7000 0.4700 0.5046 79,930 -0.01(-2.02%)
Jun 15, 2020 0.4200 0.8000 0.4200 0.5150 182,144 +0.09(+21.18%)
Jun 12, 2020 0.4199 0.4250 0.3501 0.4250 64,000 +0.01(+2.41%)
Jun 11, 2020 0.4199 0.4199 0.3350 0.4150 70,262 +0.03(+7.79%)
Jun 10, 2020 0.3399 0.4199 0.3200 0.3850 68,440 +0.06(+16.84%)
Jun 09, 2020 0.3299 0.3399 0.2900 0.3295 14,420 +0.05(+15.98%)
Jun 08, 2020 0.3299 0.3299 0.2401 0.2841 3,497 -0.01(-3.69%)
Jun 04, 2020 0.2950 0.2950 0.2950 0 +0.04(+18.00%)
Jun 03, 2020 0.2500 0.2500 0.2500 0.2500 7,693 +0.00(+0.00%)
Jun 02, 2020 0.2200 0.2570 0.2200 0.2500 5,882 +0.01(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.