Indicators

Eco Depot Inc (OP: ECDP )

0.1055 -0.0055 (-4.95%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0597	0.0597	0.0534	0.0563	14,704	-0.00(-5.85%)
Jun 29, 2022	0.0505	0.0672	0.0482	0.0598	23,385	-0.00(-2.76%)
Jun 28, 2022	0.0511	0.0675	0.0505	0.0615	37,285	+0.00(+6.40%)
Jun 27, 2022	0.0500	0.0578	0.0488	0.0578	137,826	+0.01(+15.60%)
Jun 24, 2022	0.0453	0.0650	0.0453	0.0500	1,240,836	+0.00(+6.84%)
Jun 23, 2022	0.0519	0.0580	0.0468	0.0468	117,404	-0.00(-6.02%)
Jun 22, 2022	0.0588	0.0588	0.0475	0.0498	127,811	-0.00(-0.40%)
Jun 21, 2022	0.0600	0.0650	0.0421	0.0500	302,767	-0.01(-13.49%)
Jun 17, 2022	0.0510	0.0599	0.0510	0.0578	204,806	+0.01(+11.15%)
Jun 16, 2022	0.0706	0.0706	0.0520	0.0520	230,464	-0.01(-20.00%)
Jun 15, 2022	0.0999	0.0999	0.0647	0.0650	329,913	-0.02(-23.80%)
Jun 14, 2022	0.1504	0.1880	0.0853	0.0853	456,065	-0.06(-39.25%)
Jun 13, 2022	0.1660	0.1660	0.1404	0.1404	17,233	-0.01(-6.40%)
Jun 10, 2022	0.1555	0.1900	0.1462	0.1500	96,690	-0.04(-20.97%)
Jun 09, 2022	0.1871	0.1900	0.1520	0.1898	28,856	-0.00(-0.11%)
Jun 08, 2022	0.1817	0.1999	0.1817	0.1900	9,251	+0.01(+4.57%)
Jun 07, 2022	0.2389	0.2389	0.1800	0.1817	13,649	-0.04(-16.23%)
Jun 06, 2022	0.2184	0.2280	0.2169	0.2169	3,851	-0.01(-4.87%)
Jun 03, 2022	0.2184	0.2280	0.1910	0.2280	48,038	+0.05(+26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.