Indicators

Metals X Ltd (OP: MLXEF )

0.3100 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2024				0.3100	0	+0.00(+0.62%)
Jun 25, 2024				0.3081	0	+0.04(+16.26%)
Jun 24, 2024	0.2650	0.2650	0.2650	0.2650	5,000	-0.00(-1.49%)
Jun 20, 2024				0.2690	0	+0.03(+12.08%)
Jun 18, 2024	0.2400	0.2400	0.2400	0.2400	200	-0.01(-5.51%)
Jun 17, 2024	0.2550	0.2560	0.2500	0.2540	61,251	+0.01(+3.67%)
Jun 13, 2024				0.2450	0	-0.02(-6.70%)
Jun 12, 2024	0.2713	0.2713	0.2626	0.2626	15,000	-0.01(-2.74%)
Jun 10, 2024				0.2700	0	-0.01(-3.57%)
Jun 07, 2024	0.2950	0.2950	0.2800	0.2800	30,458	-0.01(-4.76%)
Jun 06, 2024	0.2925	0.2940	0.2700	0.2940	127,130	-0.01(-4.55%)
Jun 05, 2024	0.3080	0.3080	0.3080	0.3080	2,000	+0.01(+2.67%)
Jun 04, 2024	0.3050	0.3050	0.3000	0.3000	10,000	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.