Skip to main content

Metals X Ltd (OP: MLXEF )

0.2400 -0.0140 (-5.51%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.2550 0.2560 0.2500 0.2540 61,251 +0.01(+3.67%)
Jun 13, 2024 0.2450 0 -0.02(-6.70%)
Jun 12, 2024 0.2713 0.2713 0.2626 0.2626 15,000 -0.01(-2.74%)
Jun 10, 2024 0.2700 0 -0.01(-3.57%)
Jun 07, 2024 0.2950 0.2950 0.2800 0.2800 30,458 -0.01(-4.76%)
Jun 06, 2024 0.2925 0.2940 0.2700 0.2940 127,130 -0.01(-4.55%)
Jun 05, 2024 0.3080 0.3080 0.3080 0.3080 2,000 +0.01(+2.67%)
Jun 04, 2024 0.3050 0.3050 0.3000 0.3000 10,000 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.