Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc (OP: NPRFF )

0.1313 +0.0013 (+1.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0193 0.0193 0.0174 0.0186 104,775 -0.00(-3.63%)
Jun 29, 2023 0.0234 0.0234 0.0193 0.0193 17,976 -0.01(-23.41%)
Jun 28, 2023 0.0285 0.0285 0.0252 0.0252 63,192 -0.01(-18.18%)
Jun 27, 2023 0.0300 0.0309 0.0270 0.0308 459,700 -0.00(-12.00%)
Jun 26, 2023 0.0350 0.0350 0.0350 0.0350 250 +0.00(+0.86%)
Jun 23, 2023 0.0347 0.0347 0.0347 0.0347 250 -0.00(-8.44%)
Jun 22, 2023 0.0300 0.0379 0.0300 0.0379 613,028 +0.00(+8.29%)
Jun 21, 2023 0.0380 0.0397 0.0300 0.0350 277,313 -0.01(-18.22%)
Jun 20, 2023 0.0400 0.0428 0.0400 0.0428 15,650 +0.00(+7.00%)
Jun 16, 2023 0.0400 0.0400 0.0400 0.0400 50,500 +0.00(+11.42%)
Jun 15, 2023 0.0379 0.0380 0.0359 0.0359 217,900 +0.00(+2.57%)
Jun 14, 2023 0.0300 0.0400 0.0300 0.0350 17,080 -0.00(-12.50%)
Jun 13, 2023 0.0300 0.0426 0.0300 0.0400 37,250 -0.01(-13.04%)
Jun 12, 2023 0.0352 0.0468 0.0352 0.0460 67,281 +0.01(+27.78%)
Jun 09, 2023 0.0355 0.0360 0.0339 0.0360 2,750 -0.00(-1.64%)
Jun 08, 2023 0.0420 0.0420 0.0344 0.0366 79,350 -0.00(-8.50%)
Jun 07, 2023 0.0421 0.0421 0.0400 0.0400 114,132 -0.00(-4.76%)
Jun 06, 2023 0.0435 0.0458 0.0405 0.0420 200,500 +0.00(+8.25%)
Jun 05, 2023 0.0366 0.0422 0.0348 0.0388 138,428 +0.00(+6.30%)
Jun 02, 2023 0.0355 0.0399 0.0348 0.0365 207,611 -0.00(-8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.