Indicators

Nepra Foods Inc (OP: NPRFF )

0.1300 -0.0100 (-7.14%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.1000	0	+0.00(+0.00%)
Jun 29, 2022	0.0855	0.1000	0.0855	0.1000	36,500	+0.01(+11.11%)
Jun 28, 2022	0.0998	0.1089	0.0884	0.0900	38,730	-0.03(-25.00%)
Jun 27, 2022	0.1200	0.1200	0.1200	0.1200	11,900	+0.00(+0.00%)
Jun 24, 2022	0.1151	0.1395	0.1151	0.1200	4,417	-0.02(-13.92%)
Jun 23, 2022	0.1166	0.1394	0.1165	0.1394	20,000	+0.06(+71.67%)
Jun 22, 2022	0.0812	0.1198	0.0812	0.0812	1,100	-0.04(-32.33%)
Jun 21, 2022	0.1449	0.1449	0.1200	0.1200	11,000	-0.01(-10.38%)
Jun 17, 2022	0.1112	0.1339	0.1112	0.1339	650	+0.02(+17.97%)
Jun 16, 2022	0.1135	0.1135	0.1135	0.1135	990	+0.00(+0.35%)
Jun 14, 2022				0.1131	70	-0.01(-11.36%)
Jun 13, 2022	0.1300	0.1300	0.1052	0.1276	18,915	-0.02(-12.00%)
Jun 10, 2022	0.1450	0.1450	0.1450	0.1450	1,020	+0.00(+1.40%)
Jun 09, 2022	0.1430	0.1470	0.1300	0.1430	16,557	+0.01(+10.00%)
Jun 08, 2022	0.1673	0.1673	0.1300	0.1300	6,500	+0.00(+0.00%)
Jun 07, 2022	0.1334	0.1400	0.1300	0.1300	2,500	-0.03(-18.75%)
Jun 06, 2022	0.2546	0.2546	0.1600	0.1600	17,190	-0.04(-21.80%)
Jun 03, 2022	0.0965	0.2734	0.0965	0.2046	12,400	+0.06(+41.10%)
Jun 02, 2022	0.1463	0.1500	0.1286	0.1450	22,610	-0.03(-15.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.