Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt MFG Inc (OP: BBRW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0092 0.0110 0.0080 0.0088 75,093,592 +0.00(+0.00%)
Jun 29, 2020 0.0130 0.0149 0.0053 0.0088 89,703,496 -0.00(-25.42%)
Jun 26, 2020 0.0149 0.0149 0.0100 0.0118 63,807,300 -0.00(-12.59%)
Jun 25, 2020 0.0190 0.0190 0.0123 0.0135 78,578,600 -0.00(-26.23%)
Jun 24, 2020 0.0230 0.0237 0.0160 0.0183 64,123,044 -0.00(-12.86%)
Jun 23, 2020 0.0210 0.0250 0.0200 0.0210 59,855,496 +0.00(+0.00%)
Jun 22, 2020 0.0202 0.0240 0.0195 0.0210 81,978,888 +0.00(+18.64%)
Jun 19, 2020 0.0179 0.0184 0.0171 0.0177 28,213,000 +0.00(+2.91%)
Jun 18, 2020 0.0180 0.0184 0.0165 0.0172 26,862,260 +0.00(+7.50%)
Jun 17, 2020 0.0180 0.0190 0.0158 0.0160 40,669,936 -0.00(-5.88%)
Jun 16, 2020 0.0172 0.0203 0.0150 0.0170 65,406,876 -0.00(-1.16%)
Jun 15, 2020 0.0170 0.0210 0.0165 0.0172 26,242,972 -0.00(-4.44%)
Jun 12, 2020 0.0210 0.0220 0.0160 0.0180 26,345,800 -0.00(-15.09%)
Jun 11, 2020 0.0215 0.0238 0.0195 0.0212 33,765,532 +0.00(+5.47%)
Jun 10, 2020 0.0200 0.0220 0.0195 0.0201 9,851,217 +0.00(+1.01%)
Jun 09, 2020 0.0249 0.0249 0.0197 0.0199 14,232,655 -0.00(-13.10%)
Jun 08, 2020 0.0205 0.0299 0.0200 0.0229 14,150,237 +0.00(+9.05%)
Jun 05, 2020 0.0229 0.0257 0.0197 0.0210 20,569,200 -0.00(-11.39%)
Jun 04, 2020 0.0300 0.0335 0.0230 0.0237 26,714,162 -0.01(-21.00%)
Jun 03, 2020 0.0250 0.0380 0.0222 0.0300 63,953,980 +0.01(+71.43%)
Jun 02, 2020 0.0205 0.0205 0.0150 0.0175 40,064,360 -0.01(-27.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.