Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0056 0.0057 0.0056 0.0057 58,000 +0.00(+1.79%)
Jun 29, 2023 0.0052 0.0056 0.0052 0.0056 11,001 -0.00(-1.75%)
Jun 28, 2023 0.0050 0.0057 0.0050 0.0057 315,300 +0.00(+5.56%)
Jun 27, 2023 0.0053 0.0054 0.0047 0.0054 156,916 +0.00(+14.89%)
Jun 26, 2023 0.0052 0.0053 0.0047 0.0047 150,700 -0.00(-11.32%)
Jun 23, 2023 0.0054 0.0054 0.0051 0.0053 295,100 -0.00(-7.02%)
Jun 22, 2023 0.0053 0.0057 0.0048 0.0057 183,333 -0.00(-1.72%)
Jun 21, 2023 0.0050 0.0058 0.0050 0.0058 368,100 -0.00(-3.33%)
Jun 20, 2023 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+1.69%)
Jun 16, 2023 0.0056 0.0061 0.0048 0.0059 1,407,200 -0.00(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.