Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4835 +0.0535 (+12.44%)

Streaming Delayed Price Updated: 3:45 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.3605	0.3609	0.3600	0.3600	21,500	-0.00(-0.14%)
Jun 27, 2024	0.3605	0.3700	0.3605	0.3605	21,110	-0.01(-2.86%)
Jun 26, 2024	0.3800	0.3800	0.3711	0.3711	20,550	+0.00(+1.28%)
Jun 25, 2024	0.3760	0.4280	0.3664	0.3664	68,000	-0.06(-14.99%)
Jun 24, 2024	0.3800	0.4310	0.3800	0.4310	87,000	+0.05(+12.83%)
Jun 21, 2024	0.3820	0.3820	0.3820	0.3820	2,000	-0.03(-6.44%)
Jun 20, 2024	0.3805	0.4083	0.3700	0.4083	78,205	+0.04(+11.77%)
Jun 18, 2024	0.3700	0.3700	0.3653	0.3653	17,500	-0.00(-1.27%)
Jun 17, 2024	0.3750	0.3750	0.3700	0.3700	22,505	-0.01(-1.33%)
Jun 14, 2024	0.3750	0.3750	0.3750	0.3750	31,095	-0.03(-6.25%)
Jun 13, 2024	0.3750	0.4000	0.3750	0.4000	30,500	+0.03(+6.67%)
Jun 12, 2024	0.4017	0.4017	0.3750	0.3750	20,725	-0.05(-10.84%)
Jun 11, 2024	0.3891	0.4206	0.3891	0.4206	31,070	-0.01(-2.09%)
Jun 10, 2024	0.4260	0.4750	0.4260	0.4296	11,500	+0.05(+13.05%)
Jun 07, 2024	0.4067	0.4305	0.3800	0.3800	6,200	-0.06(-13.75%)
Jun 06, 2024	0.4406	0.4406	0.4406	0.4406	100	-0.02(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.