Indicators

Lixil Corp (OP: JSGRY )

21.89 +0.23 (+1.06%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.09	27.09	27.09	27.09	1,093	-2.41(-8.17%)
Jun 29, 2020		29.50	29.50	29.50	47	+0.00(+0.00%)
Jun 25, 2020		29.50	29.50	29.50	0	-1.15(-3.75%)
Jun 24, 2020		30.65	30.65	30.65	126	+0.00(+0.00%)
Jun 23, 2020	30.65	30.65	30.65	30.65	326	+0.22(+0.72%)
Jun 22, 2020		30.43	30.43	30.43	60	+0.00(+0.00%)
Jun 19, 2020		30.43	30.43	30.43	90	+0.00(+0.00%)
Jun 18, 2020	30.43	30.43	30.43	30.43	206	+1.16(+3.96%)
Jun 17, 2020		29.27	29.27	29.27	53	+0.00(+0.00%)
Jun 16, 2020		29.27	29.27	29.27	61	+0.00(+0.00%)
Jun 15, 2020	29.15	29.30	29.15	29.27	2,995	-0.08(-0.27%)
Jun 12, 2020	29.14	29.35	29.14	29.35	3,800	+0.56(+1.95%)
Jun 11, 2020	28.90	28.90	28.79	28.79	12,276	-1.76(-5.76%)
Jun 10, 2020	30.55	30.55	30.55	30.55	197	-0.30(-0.97%)
Jun 08, 2020		30.85	30.85	30.85	0	+1.24(+4.19%)
Jun 05, 2020		29.61	29.61	29.61	80	+0.00(+0.00%)
Jun 04, 2020	28.99	29.61	28.99	29.61	463	-0.39(-1.30%)
Jun 03, 2020	30.00	30.00	30.00	30.00	474	+0.34(+1.15%)
Jun 02, 2020	29.66	29.66	29.66	29.66	743	+1.70(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.