Indicators

Doubleview Cap (OP: DBLVF )

0.3761 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2021		0.5895	0.5895	0.5895	0	+0.00(+0.19%)
Jun 23, 2021	0.5760	0.6141	0.5694	0.5884	420,418	+0.01(+1.47%)
Jun 22, 2021	0.5783	0.5999	0.5602	0.5799	362,436	+0.01(+1.74%)
Jun 21, 2021	0.5750	0.5850	0.5612	0.5700	89,143	-0.01(-1.72%)
Jun 18, 2021	0.5500	0.5800	0.5420	0.5800	131,593	+0.02(+3.17%)
Jun 17, 2021	0.5950	0.6057	0.5443	0.5622	349,040	-0.05(-7.67%)
Jun 16, 2021	0.6300	0.6363	0.6029	0.6089	193,101	-0.01(-1.49%)
Jun 15, 2021	0.6110	0.6194	0.5820	0.6181	110,322	-0.01(-1.89%)
Jun 14, 2021	0.6147	0.6400	0.6000	0.6300	16,043	+0.02(+2.66%)
Jun 11, 2021	0.6250	0.7074	0.5960	0.6137	113,466	-0.04(-5.58%)
Jun 10, 2021	0.6500	0.7057	0.5408	0.6500	926,059	+0.15(+30.00%)
Jun 09, 2021	0.5174	0.5178	0.5000	0.5000	84,100	+0.00(+0.00%)
Jun 08, 2021	0.5090	0.5182	0.4881	0.5000	192,362	-0.01(-1.77%)
Jun 07, 2021	0.5234	0.5237	0.4941	0.5090	77,764	+0.02(+3.29%)
Jun 04, 2021	0.5176	0.5252	0.4710	0.4928	180,912	-0.02(-3.22%)
Jun 03, 2021	0.4996	0.5178	0.4900	0.5092	177,396	+0.01(+1.13%)
Jun 02, 2021	0.4650	0.5283	0.4650	0.5035	275,433	+0.03(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.