Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.360 +0.040 (+0.63%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.865 4.882 4.841 4.865 47,971 +0.02(+0.37%)
Jun 29, 2023 4.811 4.882 4.811 4.847 45,612 +0.02(+0.37%)
Jun 28, 2023 4.749 4.829 4.749 4.829 67,220 +0.07(+1.50%)
Jun 27, 2023 4.731 4.767 4.731 4.758 37,010 +0.02(+0.37%)
Jun 26, 2023 4.722 4.758 4.722 4.740 49,011 +0.01(+0.19%)
Jun 23, 2023 4.749 4.765 4.660 4.731 123,352 -0.02(-0.38%)
Jun 22, 2023 4.731 4.767 4.722 4.749 27,541 +0.02(+0.38%)
Jun 21, 2023 4.722 4.758 4.722 4.731 99,739 -0.01(-0.19%)
Jun 20, 2023 4.776 4.776 4.722 4.740 56,499 -0.01(-0.19%)
Jun 16, 2023 4.731 4.767 4.722 4.749 60,726 +0.00(+0.00%)
Jun 15, 2023 4.713 4.749 4.713 4.749 81,738 +0.04(+0.95%)
Jun 14, 2023 4.731 4.758 4.704 4.704 83,203 -0.03(-0.56%)
Jun 13, 2023 4.731 4.758 4.722 4.731 30,802 +0.02(+0.38%)
Jun 12, 2023 4.749 4.767 4.713 4.713 60,831 -0.04(-0.75%)
Jun 09, 2023 4.767 4.767 4.731 4.749 45,528 +0.01(+0.24%)
Jun 08, 2023 4.755 4.755 4.720 4.737 45,787 +0.00(+0.00%)
Jun 07, 2023 4.720 4.781 4.720 4.737 74,160 +0.02(+0.37%)
Jun 06, 2023 4.711 4.755 4.702 4.720 33,585 -0.01(-0.19%)
Jun 05, 2023 4.746 4.755 4.711 4.728 114,501 +0.03(+0.56%)
Jun 02, 2023 4.667 4.720 4.667 4.702 23,243 +0.04(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.