Indicators

Eaton Vance Senior Income Trust (NY: EVF )

6.360 +0.040 (+0.63%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.119	4.125	4.092	4.125	133,355	+0.01(+0.16%)
Jun 27, 2019	4.132	4.132	4.112	4.119	261,662	-0.01(-0.32%)
Jun 26, 2019	4.125	4.145	4.105	4.132	271,519	+0.01(+0.16%)
Jun 25, 2019	4.138	4.138	4.099	4.125	277,784	-0.01(-0.32%)
Jun 24, 2019	4.066	4.198	4.066	4.138	2,055,743	+0.09(+2.12%)
Jun 21, 2019	4.052	4.052	4.032	4.052	156,009	+0.01(+0.33%)
Jun 20, 2019	4.066	4.072	4.039	4.039	124,689	-0.01(-0.33%)
Jun 19, 2019	4.072	4.078	4.039	4.052	169,953	-0.02(-0.49%)
Jun 18, 2019	4.085	4.112	4.072	4.072	138,676	-0.01(-0.32%)
Jun 17, 2019	4.085	4.101	4.085	4.085	48,361	+0.00(+0.00%)
Jun 14, 2019	4.092	4.099	4.059	4.085	82,912	+0.00(+0.00%)
Jun 13, 2019	4.112	4.112	4.079	4.085	107,288	-0.02(-0.48%)
Jun 12, 2019	4.092	4.119	4.092	4.105	170,728	+0.02(+0.39%)
Jun 11, 2019	4.076	4.109	4.076	4.089	146,008	+0.02(+0.49%)
Jun 10, 2019	4.070	4.073	4.061	4.070	49,365	+0.01(+0.16%)
Jun 07, 2019	4.056	4.069	4.053	4.063	149,275	+0.01(+0.33%)
Jun 06, 2019	4.050	4.056	4.037	4.050	173,791	+0.01(+0.16%)
Jun 05, 2019	4.043	4.050	4.027	4.043	142,991	+0.01(+0.16%)
Jun 04, 2019	4.030	4.037	4.010	4.037	133,025	+0.03(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.