Indicators

Eaton Vance Senior Income Trust (NY: EVF )

6.170 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.044	4.051	4.018	4.051	135,798	+0.01(+0.16%)
Jun 27, 2019	4.057	4.057	4.038	4.044	266,455	-0.01(-0.32%)
Jun 26, 2019	4.051	4.070	4.031	4.057	276,493	+0.01(+0.16%)
Jun 25, 2019	4.064	4.064	4.025	4.051	282,872	-0.01(-0.32%)
Jun 24, 2019	3.992	4.122	3.992	4.064	2,093,399	+0.08(+2.12%)
Jun 21, 2019	3.979	3.979	3.960	3.979	158,867	+0.01(+0.33%)
Jun 20, 2019	3.992	3.999	3.966	3.966	126,973	-0.01(-0.33%)
Jun 19, 2019	3.999	4.005	3.966	3.979	173,066	-0.02(-0.49%)
Jun 18, 2019	4.012	4.038	3.999	3.999	141,216	-0.01(-0.32%)
Jun 17, 2019	4.012	4.027	4.012	4.012	49,247	+0.00(+0.00%)
Jun 14, 2019	4.018	4.025	3.986	4.012	84,431	+0.00(+0.00%)
Jun 13, 2019	4.038	4.038	4.005	4.012	109,253	-0.02(-0.48%)
Jun 12, 2019	4.018	4.044	4.018	4.031	173,855	+0.02(+0.39%)
Jun 11, 2019	4.003	4.035	4.003	4.016	148,683	+0.02(+0.49%)
Jun 10, 2019	3.996	4.000	3.988	3.996	50,269	+0.01(+0.16%)
Jun 07, 2019	3.983	3.996	3.980	3.990	152,009	+0.01(+0.33%)
Jun 06, 2019	3.977	3.983	3.964	3.977	176,974	+0.01(+0.16%)
Jun 05, 2019	3.971	3.977	3.954	3.971	145,610	+0.01(+0.16%)
Jun 04, 2019	3.958	3.964	3.938	3.964	135,461	+0.03(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.