Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.742 1.753 1.716 1.724 224,333 -0.03(-1.47%)
Jun 29, 2009 1.724 1.760 1.724 1.749 321,922 +0.03(+1.93%)
Jun 26, 2009 1.746 1.779 1.709 1.716 545,132 -0.04(-2.51%)
Jun 25, 2009 1.746 1.760 1.727 1.760 132,089 +0.02(+1.06%)
Jun 24, 2009 1.727 1.770 1.727 1.742 302,094 +0.01(+0.42%)
Jun 23, 2009 1.731 1.749 1.721 1.735 187,783 +0.01(+0.43%)
Jun 22, 2009 1.731 1.746 1.716 1.727 210,729 -0.01(-0.63%)
Jun 19, 2009 1.764 1.779 1.731 1.738 140,861 -0.03(-1.66%)
Jun 18, 2009 1.746 1.768 1.738 1.768 199,535 +0.03(+1.91%)
Jun 17, 2009 1.742 1.764 1.731 1.735 71,551 -0.02(-1.26%)
Jun 16, 2009 1.801 1.801 1.727 1.757 533,282 -0.03(-1.44%)
Jun 15, 2009 1.771 1.783 1.731 1.782 171,447 +0.01(+0.41%)
Jun 12, 2009 1.753 1.812 1.753 1.775 158,136 +0.02(+1.26%)
Jun 11, 2009 1.746 1.771 1.746 1.753 215,422 +0.01(+0.42%)
Jun 10, 2009 1.724 1.753 1.724 1.746 283,611 +0.04(+2.10%)
Jun 09, 2009 1.727 1.735 1.709 1.710 259,893 -0.00(-0.16%)
Jun 08, 2009 1.709 1.724 1.694 1.713 377,080 -0.01(-0.85%)
Jun 05, 2009 1.746 1.749 1.716 1.727 405,277 -0.01(-0.42%)
Jun 04, 2009 1.720 1.746 1.716 1.735 523,528 +0.01(+0.64%)
Jun 03, 2009 1.735 1.738 1.716 1.724 346,916 -0.03(-1.47%)
Jun 02, 2009 1.746 1.764 1.735 1.749 141,218 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.