Skip to main content

Eaton Vance Senior Income Trust (NY: EVF )

6.360 +0.040 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.134 3.156 3.134 3.149 169,544 +0.00(+0.00%)
Jun 28, 2007 3.123 3.149 3.109 3.149 299,084 +0.04(+1.30%)
Jun 27, 2007 3.035 3.118 3.035 3.109 486,590 +0.02(+0.59%)
Jun 26, 2007 3.182 3.182 3.039 3.090 935,898 -0.08(-2.44%)
Jun 25, 2007 3.197 3.201 3.134 3.167 379,910 -0.04(-1.26%)
Jun 22, 2007 3.190 3.208 3.182 3.208 291,464 +0.01(+0.35%)
Jun 21, 2007 3.212 3.215 3.190 3.197 253,908 -0.01(-0.34%)
Jun 20, 2007 3.201 3.223 3.201 3.208 226,150 -0.00(-0.11%)
Jun 19, 2007 3.204 3.212 3.193 3.212 297,723 +0.01(+0.23%)
Jun 18, 2007 3.186 3.204 3.186 3.204 140,425 +0.02(+0.69%)
Jun 15, 2007 3.164 3.185 3.164 3.182 283,028 +0.00(+0.00%)
Jun 14, 2007 3.167 3.186 3.167 3.182 171,177 +0.01(+0.35%)
Jun 13, 2007 3.178 3.182 3.171 3.171 148,861 -0.00(-0.12%)
Jun 12, 2007 3.167 3.178 3.156 3.175 372,018 -0.01(-0.35%)
Jun 11, 2007 3.178 3.201 3.171 3.186 244,384 +0.01(+0.35%)
Jun 08, 2007 3.212 3.212 3.156 3.175 245,744 -0.03(-0.92%)
Jun 07, 2007 3.215 3.223 3.167 3.204 264,522 -0.04(-1.25%)
Jun 06, 2007 3.241 3.248 3.226 3.245 256,630 +0.00(+0.11%)
Jun 05, 2007 3.234 3.246 3.226 3.241 188,866 +0.02(+0.57%)
Jun 04, 2007 3.252 3.252 3.208 3.223 254,725 -0.03(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.