Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.400 +0.020 (+0.32%)
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.134 3.156 3.134 3.149 169,544 +0.00(+0.00%)
Jun 28, 2007 3.123 3.149 3.109 3.149 299,084 +0.04(+1.30%)
Jun 27, 2007 3.035 3.118 3.035 3.109 486,590 +0.02(+0.59%)
Jun 26, 2007 3.182 3.182 3.039 3.090 935,898 -0.08(-2.44%)
Jun 25, 2007 3.197 3.201 3.134 3.167 379,910 -0.04(-1.26%)
Jun 22, 2007 3.190 3.208 3.182 3.208 291,464 +0.01(+0.35%)
Jun 21, 2007 3.212 3.215 3.190 3.197 253,908 -0.01(-0.34%)
Jun 20, 2007 3.201 3.223 3.201 3.208 226,150 -0.00(-0.11%)
Jun 19, 2007 3.204 3.212 3.193 3.212 297,723 +0.01(+0.23%)
Jun 18, 2007 3.186 3.204 3.186 3.204 140,425 +0.02(+0.69%)
Jun 15, 2007 3.164 3.185 3.164 3.182 283,028 +0.00(+0.00%)
Jun 14, 2007 3.167 3.186 3.167 3.182 171,177 +0.01(+0.35%)
Jun 13, 2007 3.178 3.182 3.171 3.171 148,861 -0.00(-0.12%)
Jun 12, 2007 3.167 3.178 3.156 3.175 372,018 -0.01(-0.35%)
Jun 11, 2007 3.178 3.201 3.171 3.186 244,384 +0.01(+0.35%)
Jun 08, 2007 3.212 3.212 3.156 3.175 245,744 -0.03(-0.92%)
Jun 07, 2007 3.215 3.223 3.167 3.204 264,522 -0.04(-1.25%)
Jun 06, 2007 3.241 3.248 3.226 3.245 256,630 +0.00(+0.11%)
Jun 05, 2007 3.234 3.246 3.226 3.241 188,866 +0.02(+0.57%)
Jun 04, 2007 3.252 3.252 3.208 3.223 254,725 -0.03(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.