Indicators

Novo Nordisk A/S ADR (NY: NVO )

134.88 +2.82 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.14	11.23	11.14	11.21	1,616,374	+0.10(+0.91%)
Jun 29, 2011	10.97	11.13	10.94	11.11	3,243,589	+0.31(+2.85%)
Jun 28, 2011	10.73	10.82	10.72	10.80	1,505,485	+0.13(+1.18%)
Jun 27, 2011	10.68	10.70	10.61	10.67	4,596,365	+0.20(+1.95%)
Jun 24, 2011	10.47	10.57	10.46	10.47	1,658,441	-0.05(-0.49%)
Jun 23, 2011	10.42	10.54	10.26	10.52	3,620,212	-0.05(-0.46%)
Jun 22, 2011	10.63	10.72	10.56	10.57	3,602,945	-0.20(-1.84%)
Jun 21, 2011	10.72	10.81	10.69	10.77	1,383,464	+0.17(+1.64%)
Jun 20, 2011	10.58	10.60	10.56	10.60	1,168,794	-0.03(-0.24%)
Jun 17, 2011	10.65	10.68	10.59	10.62	1,679,552	+0.03(+0.27%)
Jun 16, 2011	10.51	10.62	10.47	10.59	4,646,042	-0.22(-2.07%)
Jun 15, 2011	10.92	10.94	10.76	10.82	3,194,079	-0.37(-3.34%)
Jun 14, 2011	11.17	11.22	11.16	11.19	3,225,003	+0.21(+1.89%)
Jun 13, 2011	11.38	11.51	10.90	10.98	2,870,465	-0.05(-0.45%)
Jun 10, 2011	11.16	11.17	11.00	11.03	3,127,716	-0.09(-0.84%)
Jun 09, 2011	11.13	11.20	11.10	11.13	1,403,805	+0.02(+0.21%)
Jun 08, 2011	11.13	11.17	11.06	11.10	1,787,513	-0.22(-1.98%)
Jun 07, 2011	11.41	11.41	11.32	11.33	1,507,094	+0.06(+0.56%)
Jun 06, 2011	11.44	11.45	11.24	11.26	2,777,424	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.