Indicators

Principal Investment Grade Corporate Active ETF (NY: IG )

20.57 +0.06 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.65	19.65	19.63	19.63	401	+0.03(+0.15%)
Jun 27, 2019	19.60	19.60	19.60	19.60	237	+0.08(+0.42%)
Jun 26, 2019	19.52	19.52	19.52	19.52	289	-0.04(-0.23%)
Jun 25, 2019	19.62	19.62	19.56	19.56	964	-0.02(-0.10%)
Jun 24, 2019	19.58	19.58	19.58	19.58	123	+0.05(+0.23%)
Jun 21, 2019	19.56	19.56	19.53	19.54	3,749	-0.04(-0.19%)
Jun 20, 2019	19.57	19.57	19.55	19.57	267	+0.10(+0.50%)
Jun 19, 2019	19.36	19.48	19.36	19.48	790	+0.11(+0.56%)
Jun 18, 2019	19.39	19.39	19.37	19.37	275	+0.09(+0.46%)
Jun 17, 2019	19.28	19.28	19.28	19.28	0	+0.01(+0.05%)
Jun 14, 2019	19.29	19.29	19.27	19.27	267	+0.01(+0.07%)
Jun 13, 2019	19.26	19.26	19.26	19.26	141	+0.04(+0.19%)
Jun 12, 2019	19.18	19.22	19.18	19.22	4,065	+0.01(+0.04%)
Jun 11, 2019	19.23	19.24	19.21	19.21	4,003	+0.00(+0.00%)
Jun 10, 2019	19.23	19.23	19.21	19.21	238	-0.03(-0.17%)
Jun 07, 2019	19.24	19.24	19.24	19.24	133	+0.08(+0.39%)
Jun 06, 2019	19.17	19.17	19.17	19.17	182	+0.03(+0.15%)
Jun 05, 2019	19.16	19.16	19.14	19.14	5,286	-0.03(-0.14%)
Jun 04, 2019	19.17	19.17	19.17	19.17	0	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.