Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.360 -0.090 (-1.40%)
Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.993 8.138 7.973 8.082 28,472 +0.27(+3.41%)
Jun 29, 2023 7.766 7.855 7.598 7.815 22,119 +0.13(+1.67%)
Jun 28, 2023 7.835 7.835 7.569 7.687 39,774 -0.16(-2.01%)
Jun 27, 2023 7.845 7.924 7.647 7.845 37,996 -0.02(-0.25%)
Jun 26, 2023 8.230 8.230 7.845 7.865 30,463 -0.38(-4.67%)
Jun 23, 2023 8.506 8.506 8.220 8.249 26,912 -0.40(-4.68%)
Jun 22, 2023 8.644 8.733 8.605 8.654 13,455 -0.01(-0.11%)
Jun 21, 2023 8.555 8.703 8.437 8.664 11,160 +0.05(+0.56%)
Jun 20, 2023 8.478 8.635 8.399 8.615 9,505 +0.09(+1.04%)
Jun 16, 2023 8.566 8.802 8.391 8.527 27,705 +0.02(+0.23%)
Jun 15, 2023 8.252 8.552 8.144 8.507 17,257 +0.27(+3.34%)
Jun 14, 2023 8.291 8.478 8.144 8.233 33,116 -0.04(-0.47%)
Jun 13, 2023 7.938 8.429 7.938 8.272 32,871 +0.29(+3.69%)
Jun 12, 2023 7.899 8.115 7.811 7.977 25,908 +0.20(+2.52%)
Jun 09, 2023 7.966 8.030 7.742 7.781 46,132 -0.29(-3.65%)
Jun 08, 2023 8.115 8.115 7.919 8.076 17,213 +0.02(+0.24%)
Jun 07, 2023 8.036 8.105 7.899 8.056 23,898 +0.11(+1.36%)
Jun 06, 2023 7.830 7.987 7.752 7.948 132,327 +0.13(+1.63%)
Jun 05, 2023 7.732 7.850 7.693 7.820 25,176 +0.13(+1.66%)
Jun 02, 2023 7.438 7.762 7.408 7.693 119,475 +0.35(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.