Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (NY: GLDG )

1.010 -0.010 (-0.98%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.460 1.482 1.405 1.440 228,407 -0.03(-2.04%)
Jun 29, 2021 1.490 1.500 1.450 1.470 217,525 -0.01(-0.68%)
Jun 28, 2021 1.490 1.530 1.460 1.480 443,182 -0.01(-0.67%)
Jun 25, 2021 1.480 1.500 1.480 1.490 312,981 +0.01(+0.68%)
Jun 24, 2021 1.460 1.480 1.450 1.480 151,067 +0.03(+2.07%)
Jun 23, 2021 1.450 1.520 1.450 1.450 346,783 +0.00(+0.00%)
Jun 22, 2021 1.480 1.480 1.410 1.450 350,637 -0.01(-0.68%)
Jun 21, 2021 1.450 1.480 1.410 1.460 246,483 +0.01(+0.69%)
Jun 18, 2021 1.440 1.490 1.430 1.450 694,821 +0.03(+2.11%)
Jun 17, 2021 1.480 1.480 1.360 1.420 793,396 -0.08(-5.33%)
Jun 16, 2021 1.560 1.585 1.490 1.500 503,028 -0.07(-4.46%)
Jun 15, 2021 1.610 1.610 1.550 1.570 363,675 -0.02(-1.57%)
Jun 14, 2021 1.600 1.630 1.590 1.595 355,842 -0.03(-1.54%)
Jun 11, 2021 1.660 1.670 1.610 1.620 214,560 -0.04(-2.41%)
Jun 10, 2021 1.620 1.670 1.610 1.660 260,524 +0.04(+2.47%)
Jun 09, 2021 1.650 1.670 1.600 1.620 559,553 -0.03(-1.82%)
Jun 08, 2021 1.670 1.700 1.635 1.650 379,258 -0.05(-2.94%)
Jun 07, 2021 1.660 1.700 1.640 1.700 358,018 +0.04(+2.41%)
Jun 04, 2021 1.680 1.720 1.640 1.660 519,912 -0.02(-1.19%)
Jun 03, 2021 1.740 1.747 1.660 1.680 749,247 -0.09(-5.08%)
Jun 02, 2021 1.790 1.810 1.750 1.770 435,408 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.