Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 22.65 22.67 22.48 22.61 1,361,187 -0.06(-0.26%)
Jun 27, 2019 22.53 22.68 22.48 22.67 1,084,719 +0.15(+0.68%)
Jun 26, 2019 22.70 22.70 22.51 22.51 1,581,114 -0.11(-0.51%)
Jun 25, 2019 22.69 22.77 22.57 22.63 1,190,928 -0.02(-0.11%)
Jun 24, 2019 22.56 22.71 22.55 22.65 1,104,763 +0.10(+0.46%)
Jun 21, 2019 22.58 22.67 22.46 22.55 1,382,714 -0.12(-0.53%)
Jun 20, 2019 22.78 22.84 22.49 22.67 3,397,445 +0.05(+0.22%)
Jun 19, 2019 22.44 22.63 22.35 22.62 1,016,396 +0.23(+1.04%)
Jun 18, 2019 22.16 22.50 22.15 22.38 1,504,923 +0.36(+1.65%)
Jun 17, 2019 22.21 22.21 21.92 22.02 1,690,411 -0.17(-0.76%)
Jun 14, 2019 22.26 22.31 22.09 22.19 1,739,206 -0.13(-0.60%)
Jun 13, 2019 23.01 23.05 22.29 22.32 2,058,153 -0.29(-1.29%)
Jun 12, 2019 22.51 22.73 22.50 22.61 1,283,325 +0.08(+0.36%)
Jun 11, 2019 22.63 22.74 22.50 22.53 3,113,271 -0.05(-0.24%)
Jun 10, 2019 22.60 22.65 22.54 22.59 1,102,403 -0.01(-0.06%)
Jun 07, 2019 22.65 22.73 22.56 22.60 1,542,957 +0.09(+0.41%)
Jun 06, 2019 22.35 22.56 22.34 22.51 1,368,122 +0.25(+1.11%)
Jun 05, 2019 22.17 22.33 22.15 22.26 1,186,750 +0.18(+0.83%)
Jun 04, 2019 22.04 22.09 21.92 22.08 6,524,306 +0.17(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.