Indicators

Workplace Equality Portfolio ETF (NY: EQLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			35.88	35.90	1,594	+0.15(+0.41%)
Jun 27, 2018		35.76	35.76	35.76	245	+0.03(+0.08%)
Jun 26, 2018	35.73	35.73	35.73	35.73	396	-0.28(-0.77%)
Jun 25, 2018	35.98	36.00	35.98	36.00	451	-0.16(-0.44%)
Jun 21, 2018		36.16	36.16	36.16	250	-0.29(-0.78%)
Jun 19, 2018		36.44	36.44	36.44	175	-0.21(-0.58%)
Jun 18, 2018	36.51	36.66	36.51	36.66	582	-0.07(-0.19%)
Jun 15, 2018		36.73	36.73	36.73	1,336	-0.00(-0.01%)
Jun 13, 2018		36.73	36.73	36.73	233	-0.00(-0.00%)
Jun 12, 2018	36.42	36.76	36.42	36.73	1,354	-0.05(-0.13%)
Jun 11, 2018	36.73	36.78	36.73	36.78	545	+0.31(+0.84%)
Jun 08, 2018	36.33	36.47	36.33	36.47	986	+0.02(+0.04%)
Jun 07, 2018	36.49	36.49	36.46	36.46	1,494	+0.29(+0.80%)
Jun 06, 2018	36.17	36.17	36.17	36.17	364	+0.23(+0.63%)
Jun 05, 2018	35.89	36.05	35.89	35.94	1,528	-0.05(-0.14%)
Jun 04, 2018	35.88	36.01	35.88	35.99	1,153	+0.26(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.