Indicators

Workplace Equality Portfolio ETF (NY: EQLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	25.98	25.98	25.98	25.98	1,304	+0.31(+1.21%)
Jun 29, 2016	25.54	25.67	25.54	25.67	2,498	+0.66(+2.63%)
Jun 28, 2016	25.02	25.02	25.02	25.02	249	+0.31(+1.24%)
Jun 27, 2016	24.71	24.71	24.71	24.71	267	-0.91(-3.56%)
Jun 24, 2016	25.89	25.89	25.62	25.62	3,819	-1.10(-4.13%)
Jun 23, 2016	26.72	26.72	26.72	26.72	274	+0.20(+0.76%)
Jun 22, 2016	26.53	26.53	26.52	26.52	611	+0.04(+0.14%)
Jun 20, 2016	26.48	26.48	26.48	26.48	132	+0.33(+1.25%)
Jun 17, 2016	26.22	26.22	26.16	26.16	354	+0.07(+0.26%)
Jun 16, 2016	25.88	26.09	25.88	26.09	1,356	-0.06(-0.22%)
Jun 15, 2016	26.15	26.15	26.15	26.15	654	+0.21(+0.81%)
Jun 14, 2016	26.07	26.07	25.94	25.94	807	-0.42(-1.60%)
Jun 13, 2016	26.36	26.36	26.36	26.36	126	-0.13(-0.51%)
Jun 10, 2016	26.49	26.49	26.49	26.49	1,080	-0.22(-0.83%)
Jun 07, 2016	26.71	26.71	26.71	26.71	36	+0.22(+0.84%)
Jun 03, 2016	26.49	26.49	26.49	26.49	33	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.