Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.770 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.63	22.64	22.43	22.55	214,260	-0.28(-1.21%)
Jun 27, 2019	22.83	22.94	22.76	22.82	217,121	+0.42(+1.86%)
Jun 26, 2019	22.33	22.64	22.33	22.40	21,426	+0.62(+2.83%)
Jun 25, 2019	22.19	22.28	21.78	21.79	18,188	-0.33(-1.51%)
Jun 24, 2019	22.02	22.17	22.02	22.12	10,158	+0.14(+0.65%)
Jun 21, 2019	21.90	22.16	21.85	21.98	160,515	-0.35(-1.57%)
Jun 20, 2019	22.59	22.67	22.22	22.33	318,041	+1.03(+4.85%)
Jun 19, 2019	20.98	21.50	20.83	21.30	316,538	+0.48(+2.32%)
Jun 18, 2019	20.05	20.90	20.05	20.81	379,664	+1.39(+7.18%)
Jun 17, 2019	19.29	19.44	19.29	19.42	1,950	+0.22(+1.14%)
Jun 14, 2019	19.30	19.34	19.16	19.20	27,315	-0.41(-2.08%)
Jun 13, 2019	19.75	19.81	19.47	19.61	256,143	-0.36(-1.80%)
Jun 12, 2019	20.09	20.09	19.88	19.97	37,869	-0.58(-2.81%)
Jun 11, 2019	20.63	20.71	20.39	20.55	150,289	+0.49(+2.46%)
Jun 10, 2019	19.87	20.19	19.84	20.05	298,802	+0.55(+2.82%)
Jun 07, 2019	19.18	19.59	19.18	19.50	253,217	+0.47(+2.49%)
Jun 06, 2019	19.20	19.29	18.88	19.03	30,347	-0.02(-0.10%)
Jun 05, 2019	19.58	19.58	18.95	19.05	22,790	-0.61(-3.09%)
Jun 04, 2019	19.21	19.68	18.99	19.66	219,127	+0.36(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.