Indicators

WT Offshore (NY: WTI )

2.210 -0.050 (-2.21%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.85	15.94	15.63	15.90	526,020	-0.02(-0.12%)
Jun 27, 2014	15.62	15.93	15.58	15.91	712,668	+0.23(+1.49%)
Jun 26, 2014	15.90	15.90	15.49	15.68	453,350	-0.15(-0.92%)
Jun 25, 2014	15.27	15.84	15.27	15.83	674,222	+0.47(+3.03%)
Jun 24, 2014	16.08	16.08	15.30	15.36	1,056,847	-0.61(-3.83%)
Jun 23, 2014	15.97	16.24	15.93	15.97	643,718	+0.05(+0.30%)
Jun 20, 2014	15.71	15.99	15.54	15.92	909,790	+0.33(+2.12%)
Jun 19, 2014	15.16	15.60	15.03	15.59	516,715	+0.45(+2.95%)
Jun 18, 2014	15.03	15.18	14.93	15.15	372,364	+0.20(+1.36%)
Jun 17, 2014	15.20	15.25	14.81	14.94	556,964	-0.35(-2.29%)
Jun 16, 2014	15.40	15.74	15.28	15.29	555,765	-0.15(-0.94%)
Jun 13, 2014	15.25	15.48	14.99	15.44	801,093	+0.21(+1.40%)
Jun 12, 2014	14.18	15.23	14.18	15.23	1,335,254	+1.18(+8.44%)
Jun 11, 2014	14.05	14.13	13.92	14.04	902,248	-0.08(-0.55%)
Jun 10, 2014	14.24	14.24	14.06	14.12	485,012	+0.06(+0.41%)
Jun 06, 2014	14.03	14.08	13.85	14.06	775,067	+0.21(+1.54%)
Jun 05, 2014	13.81	13.90	13.62	13.85	1,241,180	+0.14(+0.99%)
Jun 04, 2014	13.81	13.84	13.59	13.71	619,653	-0.09(-0.63%)
Jun 03, 2014	13.86	13.87	13.65	13.80	815,587	-0.12(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.