Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.40 -0.36 (-1.45%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	35.38	35.38	35.10	35.10	401	-0.05(-0.15%)
Jun 28, 2018	35.15	35.15	35.15	35.15	327	-0.15(-0.44%)
Jun 27, 2018	35.35	35.35	35.31	35.31	476	+0.39(+1.11%)
Jun 26, 2018	34.92	34.92	34.92	34.92	436	-0.22(-0.62%)
Jun 25, 2018	34.95	35.14	34.95	35.14	233	+0.20(+0.57%)
Jun 21, 2018		34.94	34.94	34.94	47	-0.28(-0.79%)
Jun 19, 2018		35.21	35.21	35.21	303	+0.69(+2.00%)
Jun 18, 2018	34.54	34.75	34.52	34.52	2,872	+0.13(+0.38%)
Jun 14, 2018		34.39	34.39	34.39	0	+0.18(+0.53%)
Jun 13, 2018	34.21	34.21	34.21	34.21	417	+0.19(+0.56%)
Jun 12, 2018	34.07	34.18	33.37	34.02	6,555	-0.50(-1.45%)
Jun 08, 2018		34.52	34.52	34.52	108	+0.23(+0.68%)
Jun 07, 2018	34.27	34.29	34.21	34.29	4,501	+0.05(+0.15%)
Jun 06, 2018	34.24	34.24	34.24	34.24	365	-0.44(-1.27%)
Jun 05, 2018	34.64	34.68	34.63	34.68	1,099	+0.13(+0.38%)
Jun 04, 2018	34.55	34.55	34.55	34.55	1,010	-0.25(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.