Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017				38.67	172	-0.54(-1.38%)
Jun 27, 2017				39.21	152	-0.53(-1.32%)
Jun 26, 2017	39.74	39.74	39.74	39.74	488	+0.28(+0.72%)
Jun 23, 2017	39.43	39.47	39.43	39.45	2,448	-0.15(-0.37%)
Jun 22, 2017	39.49	39.60	39.49	39.60	1,325	+0.22(+0.55%)
Jun 21, 2017	39.48	39.48	39.36	39.39	8,383	-0.18(-0.46%)
Jun 20, 2017	39.47	39.57	39.47	39.57	7,080	+0.29(+0.75%)
Jun 19, 2017	39.44	39.44	39.26	39.27	1,231	-0.41(-1.02%)
Jun 16, 2017	39.68	39.68	39.68	39.68	235	+0.19(+0.48%)
Jun 15, 2017	39.38	39.51	39.38	39.49	2,152	-0.16(-0.39%)
Jun 14, 2017	39.76	39.89	39.64	39.64	3,469	+0.64(+1.63%)
Jun 13, 2017	39.01	39.01	39.01	39.01	450	-0.02(-0.04%)
Jun 12, 2017	38.91	39.02	38.91	39.02	765	-0.03(-0.07%)
Jun 09, 2017	38.99	39.05	38.99	39.05	718	-0.11(-0.29%)
Jun 08, 2017	39.16	39.16	39.16	39.16	393	-0.12(-0.31%)
Jun 07, 2017	39.64	39.64	39.28	39.28	21,291	-0.38(-0.96%)
Jun 06, 2017	39.66	39.66	39.66	39.66	254	+0.37(+0.94%)
Jun 05, 2017	39.05	39.29	39.05	39.29	4,549	+0.51(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.