Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.57 +0.13 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	32.03	32.03	31.93	31.96	765	-0.02(-0.05%)
Jun 27, 2014	32.14	32.14	31.92	31.98	17,654	+0.00(+0.00%)
Jun 26, 2014	31.95	32.01	31.91	31.98	12,892	+0.25(+0.77%)
Jun 25, 2014	31.86	31.87	31.73	31.73	4,378	+0.23(+0.73%)
Jun 24, 2014	31.39	31.52	31.32	31.50	1,766	+0.29(+0.91%)
Jun 23, 2014	31.44	31.44	31.20	31.22	2,613	+0.05(+0.15%)
Jun 20, 2014	31.15	31.19	31.11	31.17	2,202	+0.23(+0.74%)
Jun 17, 2014	30.94	30.94	30.94	30.94	1,261	-0.43(-1.36%)
Jun 16, 2014	31.44	31.44	31.27	31.37	1,536	-0.01(-0.03%)
Jun 13, 2014	31.38	31.38	31.38	31.38	1,064	-0.06(-0.18%)
Jun 12, 2014	31.43	31.43	31.42	31.43	1,552	+0.48(+1.54%)
Jun 11, 2014	30.96	30.96	30.96	30.96	83	+0.00(+0.00%)
Jun 10, 2014	30.97	30.97	30.95	30.96	5,627	-0.42(-1.34%)
Jun 05, 2014	31.38	31.38	31.38	31.38	0	+0.14(+0.46%)
Jun 04, 2014	31.34	31.38	31.23	31.23	946	-0.23(-0.73%)
Jun 03, 2014	31.46	31.46	31.46	31.46	362	-0.30(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.